일자	종가	등락	등락률(%)	거래량
06/18	14,770	80	-0.54%	54,298
06/17	14,850	250	-1.66%	40,389
06/14	15,100	310	-2.01%	50,524
06/13	15,410	10	0.06%	53,415
06/12	15,400	110	-0.71%	55,696
06/11	15,510	380	2.51%	164,315
06/10	15,130	10	-0.07%	44,941
06/07	15,140	110	0.73%	44,555
06/05	15,030	120	0.80%	57,561
06/04	14,910	330	2.26%	44,828