일자	종가	등락	등락률(%)	거래량
06/19	4,220	0	0.00%	66,606
06/18	4,220	5	-0.12%	61,515
06/17	4,225	150	-3.43%	75,177
06/14	4,375	115	-2.56%	70,560
06/13	4,490	25	0.56%	73,416
06/12	4,465	20	-0.45%	22,983
06/11	4,485	10	0.22%	27,295
06/10	4,475	85	1.94%	64,467
06/07	4,390	50	1.15%	31,464
06/05	4,340	0	0.00%	17,761