일자	종가	등락	등락률(%)	거래량
06/19	31,850	250	0.79%	42,419
06/18	31,600	0	0.00%	27,954
06/17	31,600	700	2.27%	59,385
06/14	30,900	850	-2.68%	75,945
06/13	31,750	250	0.79%	25,402
06/12	31,500	650	2.11%	35,925
06/11	30,850	750	-2.37%	53,151
06/10	31,600	750	-2.32%	48,655
06/07	32,350	0	0.00%	57,990
06/05	32,350	50	0.15%	140,765