일자	종가	등락	등락률(%)	거래량
06/19	17,600	85	0.49%	5,518
06/18	17,515	185	1.07%	6,694
06/17	17,330	700	-3.88%	15,483
06/14	18,030	140	-0.77%	3,890
06/13	18,170	30	-0.16%	21,590
06/12	18,200	40	-0.22%	3,153
06/11	18,240	370	2.07%	11,943
06/10	17,870	1285	-6.71%	39,054
06/07	19,155	745	4.05%	16,860
06/05	18,410	1000	-5.15%	22,731