일자	종가	등락	등락률(%)	거래량
04/29	180,800	1200	-0.66%	1,851,551
04/28	182,000	2400	-1.30%	2,454,440
04/25	184,400	6100	3.42%	3,413,222
04/24	178,300	2700	-1.49%	3,149,026
04/23	181,000	7200	4.14%	3,745,347
04/22	173,800	2800	-1.59%	2,002,542
04/21	176,600	1600	0.91%	1,819,055
04/18	175,000	0	0.00%	1,304,677
04/17	175,000	1000	0.57%	2,986,932
04/16	174,000	6600	-3.65%	2,930,407