일자	종가	등락	등락률(%)	거래량
04/29	37,350	300	0.81%	7,079
04/28	37,050	950	-2.50%	18,569
04/25	38,000	400	1.06%	14,662
04/24	37,600	300	0.80%	26,830
04/23	37,300	2450	7.03%	33,005
04/22	34,850	600	1.75%	9,008
04/21	34,250	0	0.00%	2,633
04/18	34,250	200	0.59%	2,456
04/17	34,050	150	0.44%	4,329
04/16	33,900	150	0.44%	2,909