일자	종가	등락	등락률(%)	거래량
04/29	42,350	450	1.07%	12,190
04/28	41,900	50	0.12%	17,630
04/25	41,850	950	2.32%	29,792
04/24	40,900	50	0.12%	13,386
04/23	40,850	1050	2.64%	19,447
04/22	39,800	400	1.02%	13,763
04/21	39,400	350	0.90%	9,790
04/18	39,050	550	1.43%	11,224
04/17	38,500	150	-0.39%	22,332
04/16	38,650	400	-1.02%	16,330