일자	종가	등락	등락률(%)	거래량
04/29	1,730	22	1.29%	42,785
04/28	1,708	15	-0.87%	35,537
04/25	1,723	14	-0.81%	15,965
04/24	1,737	0	0.00%	39,006
04/23	1,737	51	3.02%	54,398
04/22	1,686	2	-0.12%	40,018
04/21	1,688	7	-0.41%	14,078
04/18	1,695	60	3.67%	29,549
04/17	1,635	10	-0.61%	11,210
04/16	1,645	73	4.64%	44,990