일자	종가	등락	등락률(%)	거래량
04/29	13,890	420	3.12%	31,353
04/28	13,470	30	-0.22%	12,399
04/25	13,500	20	0.15%	6,804
04/24	13,480	80	0.60%	11,602
04/23	13,400	20	0.15%	10,590
04/22	13,380	180	1.36%	17,626
04/21	13,200	210	-1.57%	9,720
04/18	13,410	480	3.71%	25,487
04/17	12,930	70	-0.54%	11,998
04/16	13,000	20	0.15%	9,519