일자	종가	등락	등락률(%)	거래량
04/29	1,230	7	0.57%	8,153
04/28	1,223	0	0.00%	2,115
04/25	1,223	15	1.24%	9,572
04/24	1,208	34	-2.74%	5,837
04/23	1,242	18	-1.43%	16,595
04/22	1,260	10	-0.79%	3,320
04/21	1,270	13	1.03%	2,202
04/18	1,257	4	-0.32%	30,323
04/17	1,261	6	0.48%	11,073
04/16	1,255	0	0.00%	21,337