일자	종가	등락	등락률(%)	거래량
04/29	17,260	90	-0.52%	73,003
04/28	17,350	450	-2.53%	138,463
04/25	17,800	430	2.48%	154,906
04/24	17,370	170	-0.97%	91,225
04/23	17,540	540	3.18%	138,371
04/22	17,000	0	0.00%	240,927
04/21	17,000	80	-0.47%	93,468
04/18	17,080	70	0.41%	45,828
04/17	17,010	350	2.10%	59,101
04/16	16,660	720	-4.14%	182,992