일자	종가	등락	등락률(%)	거래량
04/29	2,180	25	1.16%	347,462
04/28	2,155	65	-2.93%	485,049
04/25	2,220	35	-1.55%	649,751
04/24	2,255	15	0.67%	448,301
04/23	2,240	30	1.36%	658,421
04/22	2,210	10	-0.45%	582,469
04/21	2,220	5	-0.22%	601,341
04/18	2,225	30	1.37%	495,875
04/17	2,195	20	0.92%	542,472
04/16	2,175	55	-2.47%	1,078,170