일자	종가	등락	등락률(%)	거래량
04/29	175,300	400	0.23%	217,880
04/28	174,900	500	0.29%	207,417
04/25	174,400	200	0.11%	163,517
04/24	174,200	3600	-2.02%	258,096
04/23	177,800	1600	0.91%	493,956
04/22	176,200	1700	0.97%	216,736
04/21	174,500	5600	-3.11%	296,442
04/18	180,100	17900	11.04%	856,215
04/17	162,200	9000	5.87%	447,981
04/16	153,200	7600	-4.73%	304,682