일자	종가	등락	등락률(%)	거래량
04/29	8,140	140	1.75%	64,991
04/28	8,000	150	-1.84%	40,324
04/25	8,150	30	0.37%	48,242
04/24	8,120	20	0.25%	50,194
04/23	8,100	30	-0.37%	112,577
04/22	8,130	70	-0.85%	87,433
04/21	8,200	40	0.49%	115,747
04/18	8,160	180	2.26%	202,412
04/17	7,980	290	-3.51%	421,621
04/16	8,270	20	-0.24%	2,037,142