일자	종가	등락	등락률(%)	거래량
04/29	14,000	20	0.14%	197,143
04/28	13,980	660	-4.51%	180,404
04/25	14,640	410	2.88%	127,366
04/24	14,230	410	-2.80%	316,678
04/23	14,640	790	5.70%	197,516
04/22	13,850	320	-2.26%	223,679
04/21	14,170	210	-1.46%	179,001
04/18	14,380	120	-0.83%	124,323
04/17	14,500	250	1.75%	124,306
04/16	14,250	900	-5.94%	249,069