일자	종가	등락	등락률(%)	거래량
04/29	43,365	300	0.70%	71,273
04/28	43,065	140	-0.32%	67,861
04/25	43,205	2485	6.10%	160,745
04/24	40,720	585	1.46%	138,119
04/23	40,135	1665	4.33%	150,551
04/22	38,470	245	-0.63%	91,884
04/21	38,715	760	-1.93%	348,994
04/18	39,475	590	-1.47%	81,003
04/17	40,065	340	0.86%	147,690
04/16	39,725	855	-2.11%	168,187