일자	종가	등락	등락률(%)	거래량
04/29	15,380	680	4.63%	158,174
04/28	14,700	430	-2.84%	110,270
04/25	15,130	300	-1.94%	162,595
04/24	15,430	1320	9.36%	440,791
04/23	14,110	250	1.80%	88,958
04/22	13,860	170	1.24%	86,692
04/21	13,690	110	-0.80%	117,086
04/18	13,800	800	6.15%	154,357
04/17	13,000	280	2.20%	42,066
04/16	12,720	380	-2.90%	55,722