일자	종가	등락	등락률(%)	거래량
04/29	22,900	150	-0.65%	98,946
04/28	23,050	700	-2.95%	87,074
04/25	23,750	100	0.42%	61,571
04/24	23,650	500	-2.07%	139,531
04/23	24,150	1950	8.78%	186,920
04/22	22,200	950	-4.10%	135,313
04/21	23,150	800	-3.34%	108,811
04/18	23,950	900	3.90%	190,769
04/17	23,050	350	1.54%	65,341
04/16	22,700	350	-1.52%	173,833