일자	종가	등락	등락률(%)	거래량
04/29	31,150	650	2.13%	185,393
04/28	30,500	700	2.35%	233,908
04/25	29,800	650	-2.13%	235,480
04/24	30,450	50	-0.16%	96,102
04/23	30,500	450	1.50%	127,768
04/22	30,050	50	-0.17%	103,746
04/21	30,100	150	0.50%	96,669
04/18	29,950	200	0.67%	109,279
04/17	29,750	1200	4.20%	239,405
04/16	28,550	250	-0.87%	89,243