일자	종가	등락	등락률(%)	거래량
04/29	5,060	30	0.60%	30,803
04/28	5,030	0	0.00%	43,711
04/25	5,030	80	-1.57%	50,352
04/24	5,110	50	0.99%	53,633
04/23	5,060	20	0.40%	53,058
04/22	5,040	55	1.10%	86,974
04/21	4,985	25	0.50%	46,406
04/18	4,960	70	1.43%	46,067
04/17	4,890	100	2.09%	39,500
04/16	4,790	95	-1.94%	46,988