일자	종가	등락	등락률(%)	거래량
04/15	234,500	10500	4.69%	14,428
04/14	224,000	14000	-5.88%	22,291
04/11	238,000	1000	0.42%	13,285
04/10	237,000	5500	2.38%	17,427
04/09	231,500	0	0.00%	12,726
04/08	231,500	0	0.00%	16,377
04/07	231,500	9500	-3.94%	15,459
04/04	241,000	2500	-1.03%	7,119
04/03	243,500	3000	-1.22%	6,344
04/02	246,500	3000	1.23%	8,281