일자	종가	등락	등락률(%)	거래량
04/15	1,255	75	6.36%	128,322
04/14	1,180	69	-5.52%	42,728
04/11	1,249	19	-1.50%	30,578
04/10	1,268	88	7.46%	118,718
04/09	1,180	38	3.33%	21,237
04/08	1,142	3	0.26%	18,662
04/07	1,139	6	0.53%	11,580
04/04	1,133	29	2.63%	3,637
04/03	1,104	43	-3.75%	3,502
04/02	1,147	14	-1.21%	5,353