일자	종가	등락	등락률(%)	거래량
04/15	831	189	-18.53%	1,804,181
04/14	1,020	19	1.90%	111,218
04/11	1,001	1	-0.10%	40,562
04/10	1,002	32	3.30%	113,697
04/09	970	27	-2.71%	73,601
04/08	997	17	1.73%	79,628
04/07	980	40	-3.92%	182,471
04/04	1,020	7	-0.68%	133,822
04/03	1,027	13	-1.25%	105,657
04/02	1,040	39	-3.61%	88,846