일자	종가	등락	등락률(%)	거래량
04/01	3,305	20	0.61%	35,006
03/31	3,285	110	-3.24%	29,223
03/28	3,395	5	-0.15%	47,445
03/27	3,400	15	0.44%	19,792
03/26	3,385	115	-3.29%	53,468
03/25	3,500	80	2.34%	35,693
03/24	3,420	0	0.00%	25,403
03/21	3,420	75	-2.15%	50,679
03/20	3,495	5	0.14%	29,392
03/19	3,490	5	-0.14%	14,732