일자	종가	등락	등락률(%)	거래량
04/01	21,390	195	0.92%	2,518,108
03/31	21,195	985	-4.44%	1,558,557
03/28	22,180	105	-0.47%	572,733
03/27	22,285	635	-2.77%	885,780
03/26	22,920	135	0.59%	1,109,746
03/25	22,785	325	1.45%	1,247,266
03/24	22,460	570	2.60%	1,205,288
03/21	21,890	215	-0.97%	810,362
03/20	22,105	570	2.65%	1,897,166
03/19	21,535	315	-1.44%	2,293,566