일자	종가	등락	등락률(%)	거래량
04/01	3,330	45	1.37%	106,433
03/31	3,285	0	0.00%	81,454
03/28	3,285	35	1.08%	115,517
03/27	3,250	60	1.88%	153,070
03/26	3,190	10	-0.31%	49,369
03/25	3,200	85	2.73%	59,234
03/24	3,115	50	-1.58%	143,645
03/21	3,165	50	1.61%	72,824
03/20	3,115	70	-2.20%	93,182
03/19	3,185	5	0.16%	139,661