일자	종가	등락	등락률(%)	거래량
04/01	21,355	385	-1.77%	3,775
03/31	21,740	145	0.67%	1,495
03/28	21,595	1060	-4.68%	5,216
03/27	22,655	445	-1.93%	957
03/26	23,100	1390	6.40%	139,461
03/25	21,710	160	-0.73%	25,810
03/24	21,870	300	1.39%	12,451
03/21	21,570	390	-1.78%	25,148
03/20	21,960	930	4.42%	26,559
03/19	21,030	615	3.01%	2,217