일자	종가	등락	등락률(%)	거래량
03/18	30,200	150	0.50%	85,020
03/17	30,050	100	0.33%	69,239
03/14	29,950	850	2.92%	89,999
03/13	29,100	100	0.34%	74,594
03/12	29,000	250	0.87%	159,008
03/11	28,750	100	-0.35%	80,521
03/10	28,850	300	-1.03%	69,856
03/07	29,150	200	-0.68%	74,445
03/06	29,350	350	-1.18%	123,815
03/05	29,700	650	2.24%	233,567