일자	종가	등락	등락률(%)	거래량
03/18	16,910	90	-0.53%	54,190
03/17	17,000	270	1.61%	71,191
03/14	16,730	50	-0.30%	55,292
03/13	16,780	70	0.42%	63,427
03/12	16,710	20	0.12%	82,756
03/11	16,690	160	-0.95%	80,860
03/10	16,850	170	-1.00%	63,423
03/07	17,020	270	-1.56%	50,196
03/06	17,290	210	-1.20%	53,669
03/05	17,500	930	5.61%	128,408