일자	종가	등락	등락률(%)	거래량
03/18	1,160	52	4.69%	2,614
03/17	1,108	32	-2.81%	3,226
03/14	1,140	2	-0.18%	1,596
03/13	1,142	22	1.96%	7,098
03/12	1,120	9	-0.80%	5,416
03/11	1,129	3	-0.27%	97,605
03/10	1,132	6	-0.53%	8,171
03/07	1,138	0	0.00%	3,716
03/06	1,138	13	-1.13%	4,551
03/05	1,151	2	-0.17%	8,111