일자	종가	등락	등락률(%)	거래량
03/18	7,820	130	1.69%	81,552
03/17	7,690	10	-0.13%	122,755
03/14	7,700	30	0.39%	90,614
03/13	7,670	180	-2.29%	181,682
03/12	7,850	20	-0.25%	98,577
03/11	7,870	100	1.29%	143,934
03/10	7,770	10	-0.13%	316,341
03/07	7,780	350	-4.31%	259,455
03/06	8,130	110	1.37%	223,058
03/05	8,020	310	-3.72%	282,906