일자	종가	등락	등락률(%)	거래량
03/18	20,415	530	2.67%	7,183
03/17	19,885	310	-1.54%	3,947
03/14	20,195	945	4.91%	4,848
03/13	19,250	125	0.65%	25,815
03/12	19,125	1100	6.10%	4,673
03/11	18,025	230	-1.26%	2,605
03/10	18,255	590	-3.13%	4,993
03/07	18,845	70	-0.37%	3,015
03/06	18,915	785	4.33%	5,842
03/05	18,130	690	3.96%	66,171