일자	종가	등락	등락률(%)	거래량
03/04	35,050	50	0.14%	11,264
02/28	35,000	1100	-3.05%	17,059
02/27	36,100	250	-0.69%	9,748
02/26	36,350	1400	-3.71%	32,808
02/25	37,750	2650	7.55%	84,881
02/24	35,100	150	0.43%	4,789
02/21	34,950	50	-0.14%	5,406
02/20	35,000	50	0.14%	8,655
02/19	34,950	0	0.00%	8,668
02/18	34,950	100	0.29%	3,224