일자	종가	등락	등락률(%)	거래량
03/04	29,050	450	1.57%	190,046
02/28	28,600	350	-1.21%	109,154
02/27	28,950	250	0.87%	122,222
02/26	28,700	550	-1.88%	97,137
02/25	29,250	550	1.92%	168,161
02/24	28,700	950	3.42%	161,768
02/21	27,750	250	-0.89%	124,835
02/20	28,000	1950	-6.51%	225,305
02/19	29,950	800	2.74%	143,435
02/18	29,150	100	0.34%	89,894