일자	종가	등락	등락률(%)	거래량
03/04	235,000	0	0.00%	7,430
02/28	235,000	7000	-2.89%	9,083
02/27	242,000	2000	0.83%	2,540
02/26	240,000	500	-0.21%	13,989
02/25	240,500	7500	-3.02%	12,244
02/24	248,000	0	0.00%	10,692
02/21	248,000	2000	0.81%	11,558
02/20	246,000	8000	3.36%	13,682
02/19	238,000	10000	4.39%	17,605
02/18	228,000	500	0.22%	7,002