일자	종가	등락	등락률(%)	거래량
03/04	93,300	5400	6.14%	436,688
02/28	87,900	2100	-2.33%	267,195
02/27	90,000	2300	-2.49%	166,191
02/26	92,300	3000	3.36%	328,458
02/25	89,300	1300	1.48%	301,322
02/24	88,000	4400	-4.76%	371,891
02/21	92,400	0	0.00%	197,973
02/20	92,400	3500	-3.65%	263,948
02/19	95,900	1200	1.27%	404,939
02/18	94,700	2100	-2.17%	326,004