일자	종가	등락	등락률(%)	거래량
03/04	1,092	52	-4.55%	218,683
02/28	1,144	26	-2.22%	135,850
02/27	1,170	29	-2.42%	165,170
02/26	1,199	1	0.08%	121,963
02/25	1,198	22	-1.80%	173,576
02/24	1,220	20	1.67%	245,521
02/21	1,200	21	1.78%	180,559
02/20	1,179	22	1.90%	342,230
02/19	1,157	90	8.43%	702,906
02/18	1,067	12	1.14%	407,284