일자	종가	등락	등락률(%)	거래량
03/04	22,980	315	-1.35%	3,237,866
02/28	23,295	575	-2.41%	4,876,827
02/27	23,870	190	0.80%	2,679,261
02/26	23,680	200	-0.84%	1,360,103
02/25	23,880	435	-1.79%	2,006,187
02/24	24,315	530	-2.13%	2,912,214
02/21	24,845	65	-0.26%	1,759,092
02/20	24,910	35	-0.14%	3,195,509
02/19	24,945	295	-1.17%	3,311,485
02/18	25,240	40	0.16%	4,786,894