일자	종가	등락	등락률(%)	거래량
03/04	3,345	50	-1.47%	198,794
02/28	3,395	20	-0.59%	93,663
02/27	3,415	40	-1.16%	93,040
02/26	3,455	25	-0.72%	97,491
02/25	3,480	10	-0.29%	89,268
02/24	3,490	25	0.72%	52,067
02/21	3,465	35	1.02%	48,312
02/20	3,430	0	0.00%	40,582
02/19	3,430	0	0.00%	47,085
02/18	3,430	20	-0.58%	53,117