일자	종가	등락	등락률(%)	거래량
03/04	5,340	180	-3.26%	123,815
02/28	5,520	30	0.55%	417,756
02/27	5,490	20	-0.36%	81,374
02/26	5,510	130	2.42%	146,303
02/25	5,380	150	-2.71%	210,361
02/24	5,530	170	3.17%	802,086
02/21	5,360	10	-0.19%	67,388
02/20	5,370	30	0.56%	84,805
02/19	5,340	50	0.95%	76,555
02/18	5,290	20	-0.38%	83,732