일자	종가	등락	등락률(%)	거래량
03/04	17,440	165	0.96%	3,095
02/28	17,275	80	-0.46%	2,847
02/27	17,355	1105	-5.99%	3,855
02/26	18,460	1320	7.70%	28,645
02/25	17,140	500	-2.83%	9,361
02/24	17,640	65	-0.37%	7,061
02/21	17,705	210	-1.17%	3,518
02/20	17,915	110	0.62%	4,672
02/19	17,805	20	0.11%	8,089
02/18	17,785	505	-2.76%	2,457