일자	종가	등락	등락률(%)	거래량
02/17	4,170	185	4.64%	1,236,001
02/14	3,985	60	-1.48%	850,888
02/13	4,045	75	1.89%	974,019
02/12	3,970	15	0.38%	315,246
02/11	3,955	20	-0.50%	246,191
02/10	3,975	15	-0.38%	150,582
02/07	3,990	5	-0.13%	118,318
02/06	3,995	40	-0.99%	194,160
02/05	4,035	0	0.00%	87,271
02/04	4,035	50	1.25%	82,599