일자	종가	등락	등락률(%)	거래량
02/17	10,200	40	0.39%	411,984
02/14	10,160	115	1.14%	239,035
02/13	10,045	170	1.72%	255,779
02/12	9,875	40	-0.40%	202,595
02/11	9,915	0	0.00%	1,370,579
02/10	9,915	85	-0.85%	1,139,256
02/07	10,000	195	-1.91%	1,990,586
02/06	10,195	140	1.39%	236,660
02/05	10,055	125	-1.23%	467,475
02/04	10,180	235	2.36%	467,529