일자	종가	등락	등락률(%)	거래량
02/17	29,050	1150	4.12%	147,060
02/14	27,900	1000	-3.46%	109,603
02/13	28,900	900	3.21%	98,441
02/12	28,000	200	0.72%	72,275
02/11	27,800	400	1.46%	112,944
02/10	27,400	50	-0.18%	93,903
02/07	27,450	750	-2.66%	115,815
02/06	28,200	1050	-3.59%	130,795
02/05	29,250	50	-0.17%	114,886
02/04	29,300	950	3.35%	109,854