일자	종가	등락	등락률(%)	거래량
02/17	227,500	2500	1.11%	4,731
02/14	225,000	3500	-1.53%	5,696
02/13	228,500	4500	2.01%	7,718
02/12	224,000	3500	-1.54%	7,195
02/11	227,500	6500	2.94%	8,250
02/10	221,000	3000	1.38%	7,822
02/07	218,000	9500	-4.18%	12,113
02/06	227,500	7000	-2.99%	9,423
02/05	234,500	23000	10.87%	46,950
02/04	211,500	4000	-1.86%	12,122