일자	종가	등락	등락률(%)	거래량
02/17	18,430	230	-1.23%	150,856
02/14	18,660	260	1.41%	221,300
02/13	18,400	320	1.77%	1,065,643
02/12	18,080	160	-0.88%	211,984
02/11	18,240	90	0.50%	157,697
02/10	18,150	90	-0.49%	224,948
02/07	18,240	310	1.73%	285,765
02/06	17,930	470	2.69%	336,195
02/05	17,460	180	-1.02%	87,951
02/04	17,640	1080	6.52%	255,461