일자	종가	등락	등락률(%)	거래량
02/17	32,250	1850	6.09%	430,800
02/14	30,400	550	-1.78%	274,832
02/13	30,950	1250	-3.88%	677,601
02/12	32,200	100	-0.31%	277,745
02/11	32,300	450	1.41%	462,756
02/10	31,850	200	-0.62%	534,996
02/07	32,050	200	-0.62%	498,996
02/06	32,250	300	0.94%	845,523
02/05	31,950	2700	9.23%	3,168,105
02/04	29,250	1600	5.79%	3,542,726