일자	종가	등락	등락률(%)	거래량
02/17	25,200	160	0.64%	3,720,531
02/14	25,040	250	1.01%	1,970,260
02/13	24,790	10	0.04%	1,987,028
02/12	24,780	50	0.20%	1,827,496
02/11	24,730	75	0.30%	4,220,548
02/10	24,655	145	-0.58%	1,806,679
02/07	24,800	10	0.04%	1,420,307
02/06	24,790	305	1.25%	4,424,855
02/05	24,485	130	-0.53%	3,544,473
02/04	24,615	245	1.01%	7,637,454