일자	종가	등락	등락률(%)	거래량
02/17	18,290	1260	-6.45%	3,296
02/14	19,550	480	2.52%	10,348
02/13	19,070	1175	6.57%	27,019
02/12	17,895	650	-3.50%	5,763
02/11	18,545	590	3.29%	4,618
02/10	17,955	815	4.75%	6,790
02/07	17,140	55	-0.32%	1,264
02/06	17,195	910	5.59%	7,476
02/05	16,285	365	2.29%	2,676
02/04	15,920	905	6.03%	4,908