일자	종가	등락	등락률(%)	거래량
02/03	45,150	1800	-3.83%	38,458
01/31	46,950	150	0.32%	28,330
01/24	46,800	600	1.30%	17,513
01/23	46,200	700	-1.49%	26,934
01/22	46,900	150	-0.32%	18,771
01/21	47,050	50	0.11%	23,143
01/20	47,000	350	-0.74%	22,451
01/17	47,350	100	0.21%	12,088
01/16	47,250	450	0.96%	18,081
01/15	46,800	400	-0.85%	24,962